AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 262.0 262.45 260.75 261.55 1.74 Million
27 Dec, 2023 260.2 262.8 260.0 261.9 2.15 Million
22 Dec, 2023 259.3 261.15 259.1 259.75 1.6 Million
21 Dec, 2023 260.8 261.0 258.4 259.65 2 Million
20 Dec, 2023 260.15 262.1 258.7 261.45 2.92 Million
19 Dec, 2023 259.55 260.9 259.0 259.7 2.36 Million
18 Dec, 2023 260.65 261.9 259.35 259.55 3.26 Million
15 Dec, 2023 259.0 262.35 258.95 261.0 5.29 Million
14 Dec, 2023 255.3 258.15 255.15 258.15 4.19 Million
13 Dec, 2023 255.15 256.35 253.0 253.0 4.93 Million