AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 238.8 254.3 236.5 253.4 9.32 Million
25 Jan, 2024 249.75 250.95 247.2 250.95 3.65 Million
24 Jan, 2024 249.45 250.95 247.5 250.1 2.55 Million
23 Jan, 2024 247.05 248.4 244.7 247.05 3.02 Million
22 Jan, 2024 246.45 248.1 244.4 245.6 3.93 Million
19 Jan, 2024 248.0 249.1 244.9 245.4 2.66 Million
18 Jan, 2024 246.75 248.9 245.35 247.3 2.42 Million
17 Jan, 2024 245.3 247.3 244.45 246.65 2.47 Million
16 Jan, 2024 247.25 248.6 245.6 247.7 2.37 Million
15 Jan, 2024 251.1 252.65 243.7 248.25 3.97 Million