AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 280.5 283.3 279.9 281.35 2.47 Million
26 Feb, 2024 280.8 282.6 279.5 280.5 2.25 Million
23 Feb, 2024 279.2 282.05 278.95 280.8 2.62 Million
22 Feb, 2024 278.05 280.15 277.15 278.3 3 Million
21 Feb, 2024 274.1 276.2 272.5 276.2 2.49 Million
20 Feb, 2024 270.25 274.35 270.05 274.0 2.52 Million
19 Feb, 2024 269.5 271.15 269.25 270.85 2 Million
16 Feb, 2024 270.55 271.4 268.9 270.0 3.11 Million
15 Feb, 2024 267.35 271.1 267.15 269.25 3.03 Million
14 Feb, 2024 263.95 266.55 263.7 265.85 2.39 Million