SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 280.5 | 283.3 | 279.9 | 281.35 | 2.47 Million |
26 Feb, 2024 | 280.8 | 282.6 | 279.5 | 280.5 | 2.25 Million |
23 Feb, 2024 | 279.2 | 282.05 | 278.95 | 280.8 | 2.62 Million |
22 Feb, 2024 | 278.05 | 280.15 | 277.15 | 278.3 | 3 Million |
21 Feb, 2024 | 274.1 | 276.2 | 272.5 | 276.2 | 2.49 Million |
20 Feb, 2024 | 270.25 | 274.35 | 270.05 | 274.0 | 2.52 Million |
19 Feb, 2024 | 269.5 | 271.15 | 269.25 | 270.85 | 2 Million |
16 Feb, 2024 | 270.55 | 271.4 | 268.9 | 270.0 | 3.11 Million |
15 Feb, 2024 | 267.35 | 271.1 | 267.15 | 269.25 | 3.03 Million |
14 Feb, 2024 | 263.95 | 266.55 | 263.7 | 265.85 | 2.39 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095