SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 297.6 | 303.65 | 296.2 | 302.65 | 4.42 Million |
11 Mar, 2024 | 296.85 | 298.45 | 295.1 | 296.35 | 2.05 Million |
08 Mar, 2024 | 295.0 | 298.4 | 294.0 | 298.0 | 2.4 Million |
07 Mar, 2024 | 293.0 | 296.8 | 292.35 | 294.6 | 1.98 Million |
06 Mar, 2024 | 292.6 | 294.65 | 291.65 | 294.35 | 2.4 Million |
05 Mar, 2024 | 290.5 | 294.15 | 290.2 | 293.0 | 3.22 Million |
04 Mar, 2024 | 290.0 | 291.1 | 288.35 | 289.45 | 2.03 Million |
01 Mar, 2024 | 288.5 | 295.6 | 288.45 | 289.95 | 4.52 Million |
29 Feb, 2024 | 286.0 | 286.5 | 283.6 | 285.1 | 3.96 Million |
28 Feb, 2024 | 281.35 | 286.3 | 281.35 | 285.7 | 2.41 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095