AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 297.6 303.65 296.2 302.65 4.42 Million
11 Mar, 2024 296.85 298.45 295.1 296.35 2.05 Million
08 Mar, 2024 295.0 298.4 294.0 298.0 2.4 Million
07 Mar, 2024 293.0 296.8 292.35 294.6 1.98 Million
06 Mar, 2024 292.6 294.65 291.65 294.35 2.4 Million
05 Mar, 2024 290.5 294.15 290.2 293.0 3.22 Million
04 Mar, 2024 290.0 291.1 288.35 289.45 2.03 Million
01 Mar, 2024 288.5 295.6 288.45 289.95 4.52 Million
29 Feb, 2024 286.0 286.5 283.6 285.1 3.96 Million
28 Feb, 2024 281.35 286.3 281.35 285.7 2.41 Million