AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 287.0 287.5 277.9 283.0 4.88 Million
10 Apr, 2024 292.9 293.5 287.0 291.4 2.56 Million
09 Apr, 2024 294.0 295.3 290.6 291.1 2.99 Million
08 Apr, 2024 293.6 295.7 292.6 293.7 2.69 Million
05 Apr, 2024 288.1 290.8 286.3 290.6 2.7 Million
04 Apr, 2024 288.4 291.4 287.8 290.5 2.34 Million
03 Apr, 2024 290.0 290.0 283.5 287.6 4.37 Million
02 Apr, 2024 291.0 295.4 288.8 292.4 4.71 Million
28 Mar, 2024 300.0 301.35 290.1 290.1 6.09 Million
27 Mar, 2024 318.3 321.1 317.05 317.95 4.05 Million