SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 292.9 | 293.5 | 287.0 | 291.4 | 2.56 Million |
09 Apr, 2024 | 294.0 | 295.3 | 290.6 | 291.1 | 2.99 Million |
08 Apr, 2024 | 293.6 | 295.7 | 292.6 | 293.7 | 2.69 Million |
05 Apr, 2024 | 288.1 | 290.8 | 286.3 | 290.6 | 2.7 Million |
04 Apr, 2024 | 288.4 | 291.4 | 287.8 | 290.5 | 2.34 Million |
03 Apr, 2024 | 290.0 | 290.0 | 283.5 | 287.6 | 4.37 Million |
02 Apr, 2024 | 291.0 | 295.4 | 288.8 | 292.4 | 4.71 Million |
28 Mar, 2024 | 300.0 | 301.35 | 290.1 | 290.1 | 6.09 Million |
27 Mar, 2024 | 318.3 | 321.1 | 317.05 | 317.95 | 4.05 Million |
26 Mar, 2024 | 315.1 | 318.9 | 314.7 | 318.0 | 3.42 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095