AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 282.6 283.3 281.5 283.0 2.13 Million
10 May, 2024 280.3 284.6 278.3 282.6 3.29 Million
08 May, 2024 277.9 279.9 277.0 277.0 2 Million
07 May, 2024 275.9 277.7 272.0 277.7 2.9 Million
06 May, 2024 272.9 276.4 271.7 274.7 2.52 Million
03 May, 2024 275.0 275.3 269.2 271.5 5.95 Million
02 May, 2024 281.0 281.1 276.4 277.5 3.98 Million
30 Apr, 2024 285.0 285.9 283.0 283.4 1.74 Million
29 Apr, 2024 281.7 285.6 281.7 284.5 2.61 Million
26 Apr, 2024 279.3 282.4 278.3 281.3 2.88 Million