SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 273.6 | 275.6 | 269.6 | 271.1 | 2.81 Million |
10 Jun, 2024 | 273.1 | 273.8 | 270.7 | 272.4 | 3.46 Million |
07 Jun, 2024 | 286.6 | 286.6 | 272.7 | 275.2 | 5.45 Million |
05 Jun, 2024 | 281.2 | 286.8 | 280.6 | 285.9 | 3 Million |
04 Jun, 2024 | 285.1 | 285.1 | 276.7 | 278.6 | 2.95 Million |
03 Jun, 2024 | 284.9 | 289.2 | 284.1 | 285.2 | 3.03 Million |
31 May, 2024 | 284.3 | 284.4 | 281.0 | 282.0 | 16.5 Million |
30 May, 2024 | 282.0 | 284.3 | 281.2 | 283.6 | 1.79 Million |
29 May, 2024 | 283.8 | 288.4 | 281.5 | 281.8 | 2.14 Million |
28 May, 2024 | 286.2 | 287.2 | 282.8 | 284.5 | 2.21 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095