AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 273.6 275.6 269.6 271.1 2.81 Million
10 Jun, 2024 273.1 273.8 270.7 272.4 3.46 Million
07 Jun, 2024 286.6 286.6 272.7 275.2 5.45 Million
05 Jun, 2024 281.2 286.8 280.6 285.9 3 Million
04 Jun, 2024 285.1 285.1 276.7 278.6 2.95 Million
03 Jun, 2024 284.9 289.2 284.1 285.2 3.03 Million
31 May, 2024 284.3 284.4 281.0 282.0 16.5 Million
30 May, 2024 282.0 284.3 281.2 283.6 1.79 Million
29 May, 2024 283.8 288.4 281.5 281.8 2.14 Million
28 May, 2024 286.2 287.2 282.8 284.5 2.21 Million