AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 268.4 270.3 266.7 268.3 2.71 Million
25 Jun, 2024 270.0 270.5 267.7 267.7 1.99 Million
24 Jun, 2024 264.8 271.4 264.5 271.3 2.48 Million
20 Jun, 2024 265.3 269.5 265.3 267.9 4.11 Million
19 Jun, 2024 264.7 266.7 263.7 264.9 1.99 Million
18 Jun, 2024 266.5 268.2 263.1 265.1 2.79 Million
17 Jun, 2024 265.0 266.3 263.3 264.2 2.77 Million
14 Jun, 2024 269.2 269.6 262.1 263.6 4.48 Million
13 Jun, 2024 273.9 273.9 268.7 268.7 5.24 Million
12 Jun, 2024 272.0 275.6 271.8 274.1 2.85 Million