AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 277.2 278.3 270.1 270.6 5.15 Million
23 Jul, 2024 286.5 288.8 278.4 281.1 3.38 Million
22 Jul, 2024 283.1 288.7 283.0 286.3 2.83 Million
19 Jul, 2024 287.2 289.8 281.2 281.4 2.99 Million
18 Jul, 2024 276.0 292.5 271.7 287.2 7.28 Million
17 Jul, 2024 270.8 272.3 264.4 271.2 4.62 Million
16 Jul, 2024 272.0 275.7 271.1 275.5 2.05 Million
15 Jul, 2024 274.1 274.2 272.0 273.2 2 Million
12 Jul, 2024 269.6 275.9 269.3 275.9 2.74 Million
11 Jul, 2024 268.0 269.6 266.4 269.6 2.39 Million