AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 264.0 265.7 262.0 263.2 1.81 Million
20 Aug, 2024 265.0 265.5 263.2 264.2 2.39 Million
19 Aug, 2024 264.4 265.4 263.5 264.1 1.84 Million
16 Aug, 2024 264.0 266.1 261.9 264.4 1.99 Million
15 Aug, 2024 260.3 264.8 259.5 263.6 1.78 Million
14 Aug, 2024 258.2 260.3 258.2 259.4 1.28 Million
13 Aug, 2024 256.9 257.8 255.1 257.0 1.19 Million
12 Aug, 2024 257.4 258.3 255.1 255.7 1.33 Million
09 Aug, 2024 256.6 259.0 255.2 256.0 1.66 Million
08 Aug, 2024 252.2 256.6 250.5 256.4 2.19 Million