AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 252.1 256.3 251.5 254.1 2.19 Million
06 Aug, 2024 254.3 255.5 248.0 250.2 3.1 Million
05 Aug, 2024 244.4 252.4 243.7 251.8 5.61 Million
02 Aug, 2024 264.0 264.1 257.7 259.5 4.11 Million
01 Aug, 2024 268.7 270.3 264.2 266.3 3.55 Million
31 Jul, 2024 275.0 276.7 272.7 273.3 2.48 Million
30 Jul, 2024 271.9 275.1 271.3 273.1 2.49 Million
29 Jul, 2024 273.3 274.9 270.2 271.1 1.63 Million
26 Jul, 2024 270.4 273.4 270.3 272.4 1.57 Million
25 Jul, 2024 268.0 270.4 266.3 270.4 2.07 Million