AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 261.0 264.0 259.6 260.9 2.51 Million
03 Sep, 2024 269.0 271.6 265.1 265.9 2.31 Million
02 Sep, 2024 272.6 273.4 267.7 269.2 2.12 Million
30 Aug, 2024 274.6 274.6 271.0 272.6 4.25 Million
29 Aug, 2024 267.0 270.6 266.8 269.5 1.67 Million
28 Aug, 2024 266.7 268.4 265.5 266.7 1.5 Million
27 Aug, 2024 268.5 269.1 265.7 266.2 1.63 Million
26 Aug, 2024 267.5 269.5 266.5 268.5 1.32 Million
23 Aug, 2024 264.9 268.7 264.8 268.0 1.74 Million
22 Aug, 2024 263.4 265.5 263.0 264.5 1.64 Million