AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 266.4 | 268.3 | 263.3 | 265.1 | 1.88 Million |
| 01 Oct, 2024 | 269.0 | 271.6 | 262.5 | 265.9 | 3.88 Million |
| 30 Sep, 2024 | 271.0 | 271.7 | 267.4 | 268.2 | 3.14 Million |
| 27 Sep, 2024 | 272.9 | 274.7 | 269.5 | 272.5 | 3.17 Million |
| 26 Sep, 2024 | 269.4 | 273.5 | 267.7 | 272.9 | 2.62 Million |
| 25 Sep, 2024 | 266.0 | 268.1 | 264.6 | 266.7 | 1.89 Million |
| 24 Sep, 2024 | 264.1 | 267.9 | 263.7 | 266.0 | 2.15 Million |
| 23 Sep, 2024 | 261.3 | 262.8 | 258.2 | 262.3 | 2.28 Million |
| 20 Sep, 2024 | 263.9 | 264.2 | 258.1 | 261.5 | 5.12 Million |
| 19 Sep, 2024 | 263.5 | 265.8 | 260.0 | 264.8 | 4.39 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095