AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 279.0 279.6 274.7 277.6 2.1 Million
29 Oct, 2024 280.0 283.6 279.1 279.8 2.78 Million
28 Oct, 2024 278.4 280.9 276.2 279.8 2.62 Million
25 Oct, 2024 269.1 277.3 268.8 277.2 3 Million
24 Oct, 2024 270.9 273.7 269.2 269.3 1.97 Million
23 Oct, 2024 268.6 273.5 268.4 270.9 3.35 Million
22 Oct, 2024 272.4 276.3 267.6 269.8 2.91 Million
21 Oct, 2024 273.0 273.8 268.7 272.1 2.84 Million
18 Oct, 2024 257.8 276.3 257.0 274.3 8.54 Million
17 Oct, 2024 267.6 268.4 264.8 265.0 2.91 Million