AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 276.2 276.6 270.8 273.7 2.82 Million
12 Nov, 2024 280.5 282.9 276.5 277.0 2.76 Million
11 Nov, 2024 285.6 286.1 282.4 283.5 2.23 Million
08 Nov, 2024 290.6 290.6 282.6 283.6 3.35 Million
07 Nov, 2024 278.4 292.8 278.4 291.7 4.22 Million
06 Nov, 2024 279.5 286.3 278.4 278.4 3.28 Million
05 Nov, 2024 275.0 278.8 273.3 278.8 2.46 Million
04 Nov, 2024 275.3 277.4 274.0 275.0 1.91 Million
01 Nov, 2024 278.0 278.5 274.9 274.9 1.15 Million
31 Oct, 2024 275.5 278.4 274.2 276.7 2.64 Million