SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 284.2 | 286.6 | 283.0 | 284.0 | 1.87 Million |
10 Dec, 2024 | 286.3 | 288.9 | 284.9 | 284.9 | 2.4 Million |
09 Dec, 2024 | 288.0 | 289.6 | 286.5 | 287.9 | 2.31 Million |
06 Dec, 2024 | 287.2 | 288.3 | 285.5 | 286.8 | 1.67 Million |
05 Dec, 2024 | 284.8 | 287.4 | 283.5 | 287.0 | 2.01 Million |
04 Dec, 2024 | 283.0 | 287.9 | 281.8 | 285.0 | 3.04 Million |
03 Dec, 2024 | 277.2 | 281.5 | 277.2 | 279.0 | 2.52 Million |
02 Dec, 2024 | 270.1 | 279.0 | 267.7 | 276.7 | 2.88 Million |
29 Nov, 2024 | 271.7 | 272.4 | 269.6 | 271.6 | 2.57 Million |
28 Nov, 2024 | 271.0 | 273.6 | 270.6 | 272.4 | 1.83 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095