AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 284.2 286.6 283.0 284.0 1.87 Million
10 Dec, 2024 286.3 288.9 284.9 284.9 2.4 Million
09 Dec, 2024 288.0 289.6 286.5 287.9 2.31 Million
06 Dec, 2024 287.2 288.3 285.5 286.8 1.67 Million
05 Dec, 2024 284.8 287.4 283.5 287.0 2.01 Million
04 Dec, 2024 283.0 287.9 281.8 285.0 3.04 Million
03 Dec, 2024 277.2 281.5 277.2 279.0 2.52 Million
02 Dec, 2024 270.1 279.0 267.7 276.7 2.88 Million
29 Nov, 2024 271.7 272.4 269.6 271.6 2.57 Million
28 Nov, 2024 271.0 273.6 270.6 272.4 1.83 Million