AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 285.0 285.8 281.2 282.2 3.09 Million
15 Jan, 2025 277.8 284.5 277.1 283.4 2.65 Million
14 Jan, 2025 280.0 280.8 277.4 277.4 2.36 Million
13 Jan, 2025 278.6 279.9 275.5 276.5 2.16 Million
10 Jan, 2025 285.0 285.1 278.5 279.2 3.76 Million
09 Jan, 2025 286.7 288.0 284.6 286.4 2.35 Million
08 Jan, 2025 283.5 287.0 281.8 284.1 2.72 Million
07 Jan, 2025 274.4 285.1 273.4 285.1 4.35 Million
03 Jan, 2025 269.6 271.0 267.3 268.7 1.69 Million
02 Jan, 2025 269.0 270.9 266.0 269.8 2.58 Million