SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 277.8 | 284.5 | 277.1 | 283.4 | 2.65 Million |
14 Jan, 2025 | 280.0 | 280.8 | 277.4 | 277.4 | 2.36 Million |
13 Jan, 2025 | 278.6 | 279.9 | 275.5 | 276.5 | 2.16 Million |
10 Jan, 2025 | 285.0 | 285.1 | 278.5 | 279.2 | 3.76 Million |
09 Jan, 2025 | 286.7 | 288.0 | 284.6 | 286.4 | 2.35 Million |
08 Jan, 2025 | 283.5 | 287.0 | 281.8 | 284.1 | 2.72 Million |
07 Jan, 2025 | 274.4 | 285.1 | 273.4 | 285.1 | 4.35 Million |
03 Jan, 2025 | 269.6 | 271.0 | 267.3 | 268.7 | 1.69 Million |
02 Jan, 2025 | 269.0 | 270.9 | 266.0 | 269.8 | 2.58 Million |
30 Dec, 2024 | 267.7 | 269.7 | 266.7 | 268.6 | 1.77 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095