AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 319.0 | 325.5 | 318.7 | 325.5 | 5.06 Million |
| 12 Feb, 2025 | 317.0 | 318.5 | 315.3 | 316.4 | 2.31 Million |
| 11 Feb, 2025 | 312.6 | 315.2 | 311.9 | 315.1 | 2.22 Million |
| 10 Feb, 2025 | 311.9 | 313.3 | 311.9 | 312.5 | 2.05 Million |
| 07 Feb, 2025 | 310.5 | 312.8 | 309.5 | 311.1 | 1.74 Million |
| 06 Feb, 2025 | 306.8 | 310.8 | 304.9 | 310.0 | 2.91 Million |
| 05 Feb, 2025 | 305.1 | 306.6 | 303.9 | 305.2 | 2.41 Million |
| 04 Feb, 2025 | 308.0 | 309.6 | 304.6 | 307.1 | 2.59 Million |
| 03 Feb, 2025 | 298.4 | 308.3 | 297.4 | 307.5 | 4.75 Million |
| 31 Jan, 2025 | 314.1 | 314.2 | 306.5 | 306.7 | 3.7 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095