AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 319.0 325.5 318.7 325.5 5.06 Million
12 Feb, 2025 317.0 318.5 315.3 316.4 2.31 Million
11 Feb, 2025 312.6 315.2 311.9 315.1 2.22 Million
10 Feb, 2025 311.9 313.3 311.9 312.5 2.05 Million
07 Feb, 2025 310.5 312.8 309.5 311.1 1.74 Million
06 Feb, 2025 306.8 310.8 304.9 310.0 2.91 Million
05 Feb, 2025 305.1 306.6 303.9 305.2 2.41 Million
04 Feb, 2025 308.0 309.6 304.6 307.1 2.59 Million
03 Feb, 2025 298.4 308.3 297.4 307.5 4.75 Million
31 Jan, 2025 314.1 314.2 306.5 306.7 3.7 Million