SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 294.0 | 310.3 | 292.0 | 309.8 | 10.15 Million |
28 Jan, 2025 | 292.0 | 293.9 | 287.6 | 287.6 | 3.82 Million |
27 Jan, 2025 | 290.9 | 293.1 | 289.1 | 292.0 | 2.86 Million |
24 Jan, 2025 | 291.9 | 295.9 | 291.8 | 293.3 | 2.5 Million |
23 Jan, 2025 | 288.4 | 291.0 | 286.6 | 291.0 | 1.99 Million |
22 Jan, 2025 | 289.1 | 291.6 | 286.6 | 287.7 | 3.34 Million |
21 Jan, 2025 | 287.2 | 290.3 | 286.7 | 289.1 | 2.49 Million |
20 Jan, 2025 | 288.9 | 289.7 | 286.3 | 288.1 | 2.36 Million |
17 Jan, 2025 | 283.0 | 289.8 | 282.8 | 288.0 | 3.24 Million |
16 Jan, 2025 | 285.0 | 285.8 | 281.2 | 282.2 | 3.09 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095