AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 294.0 310.3 292.0 309.8 10.15 Million
28 Jan, 2025 292.0 293.9 287.6 287.6 3.82 Million
27 Jan, 2025 290.9 293.1 289.1 292.0 2.86 Million
24 Jan, 2025 291.9 295.9 291.8 293.3 2.5 Million
23 Jan, 2025 288.4 291.0 286.6 291.0 1.99 Million
22 Jan, 2025 289.1 291.6 286.6 287.7 3.34 Million
21 Jan, 2025 287.2 290.3 286.7 289.1 2.49 Million
20 Jan, 2025 288.9 289.7 286.3 288.1 2.36 Million
17 Jan, 2025 283.0 289.8 282.8 288.0 3.24 Million
16 Jan, 2025 285.0 285.8 281.2 282.2 3.09 Million