AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 267.7 269.7 266.7 268.6 1.77 Million
27 Dec, 2024 267.0 269.3 266.2 268.4 1.79 Million
23 Dec, 2024 267.8 268.3 264.4 266.2 1.88 Million
20 Dec, 2024 268.0 268.5 263.3 267.7 5.1 Million
19 Dec, 2024 272.0 274.1 269.6 269.9 3.33 Million
18 Dec, 2024 275.7 277.9 274.6 275.6 1.98 Million
17 Dec, 2024 274.2 277.2 273.4 275.7 1.88 Million
16 Dec, 2024 279.3 279.9 273.8 274.9 2.63 Million
13 Dec, 2024 282.6 284.9 279.2 280.4 2.78 Million
12 Dec, 2024 284.3 286.2 282.5 283.0 2.14 Million