AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 268.6 269.9 265.3 269.4 2.62 Million
26 Nov, 2024 267.4 268.7 263.7 267.6 2.6 Million
25 Nov, 2024 272.5 274.1 269.7 269.7 8.93 Million
22 Nov, 2024 270.0 271.9 265.8 271.5 2.37 Million
21 Nov, 2024 264.4 269.6 262.1 269.4 2.73 Million
20 Nov, 2024 268.3 268.5 264.4 264.4 1.82 Million
19 Nov, 2024 271.4 272.0 262.2 266.7 3.39 Million
18 Nov, 2024 272.9 274.4 269.1 271.2 2.51 Million
15 Nov, 2024 272.7 276.2 271.1 272.6 3.43 Million
14 Nov, 2024 274.4 277.0 272.0 275.2 1.93 Million