AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 328.7 336.0 327.9 335.4 4.01 Million
24 Feb, 2025 331.9 334.2 327.7 329.4 3.64 Million
21 Feb, 2025 330.0 330.5 326.3 328.1 4.07 Million
20 Feb, 2025 328.8 331.7 327.4 329.7 2.4 Million
19 Feb, 2025 335.4 335.8 327.3 328.8 3.97 Million
18 Feb, 2025 331.4 336.4 330.5 336.0 4.59 Million
17 Feb, 2025 327.1 331.5 326.4 331.1 3.22 Million
14 Feb, 2025 325.5 327.8 323.7 327.1 3 Million
13 Feb, 2025 319.0 325.5 318.7 325.5 5.06 Million
12 Feb, 2025 317.0 318.5 315.3 316.4 2.31 Million