AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 341.7 344.4 337.1 339.1 4.66 Million
26 Feb, 2025 342.8 343.5 337.6 342.3 5.22 Million
25 Feb, 2025 328.7 336.0 327.9 335.4 4.01 Million
24 Feb, 2025 331.9 334.2 327.7 329.4 3.64 Million
21 Feb, 2025 330.0 330.5 326.3 328.1 4.07 Million
20 Feb, 2025 328.8 331.7 327.4 329.7 2.4 Million
19 Feb, 2025 335.4 335.8 327.3 328.8 3.97 Million
18 Feb, 2025 331.4 336.4 330.5 336.0 4.59 Million
17 Feb, 2025 327.1 331.5 326.4 331.1 3.22 Million
14 Feb, 2025 325.5 327.8 323.7 327.1 3 Million