AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 305.0 | 310.6 | 300.0 | 308.8 | 8.69 Million |
| 12 Mar, 2025 | 315.7 | 319.6 | 312.9 | 315.7 | 3.65 Million |
| 11 Mar, 2025 | 327.3 | 327.3 | 312.3 | 313.7 | 5.94 Million |
| 10 Mar, 2025 | 331.8 | 332.2 | 325.8 | 328.5 | 3.83 Million |
| 07 Mar, 2025 | 330.5 | 334.4 | 326.8 | 333.5 | 4.31 Million |
| 06 Mar, 2025 | 328.5 | 335.0 | 325.4 | 333.9 | 3.77 Million |
| 05 Mar, 2025 | 323.9 | 329.2 | 322.6 | 326.7 | 5.24 Million |
| 04 Mar, 2025 | 332.7 | 333.6 | 319.2 | 319.7 | 4.95 Million |
| 03 Mar, 2025 | 334.0 | 341.6 | 333.2 | 337.4 | 4.16 Million |
| 28 Feb, 2025 | 335.0 | 336.2 | 333.0 | 333.0 | 11.12 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095