AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 265.1 269.0 265.1 267.5 2.04 Million
15 Oct, 2024 269.0 270.0 266.2 267.1 2.02 Million
14 Oct, 2024 267.5 269.4 267.4 269.4 1.75 Million
11 Oct, 2024 268.0 268.7 263.5 267.7 2.23 Million
10 Oct, 2024 271.0 272.3 268.1 268.9 1.91 Million
09 Oct, 2024 270.1 272.6 266.2 271.0 2.41 Million
08 Oct, 2024 270.2 271.9 269.3 270.7 1.93 Million
07 Oct, 2024 274.0 274.5 271.5 273.0 1.92 Million
04 Oct, 2024 266.2 274.2 265.7 273.8 3.08 Million
03 Oct, 2024 268.5 272.9 264.5 266.3 3.14 Million