AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 263.7 266.4 262.6 266.4 1.84 Million
09 Jul, 2024 266.3 266.5 262.6 263.2 1.86 Million
08 Jul, 2024 267.0 267.9 264.2 266.5 2.77 Million
05 Jul, 2024 269.0 272.1 265.8 266.4 1.78 Million
04 Jul, 2024 268.7 271.4 268.2 268.6 1.53 Million
03 Jul, 2024 267.5 268.9 264.5 267.2 3.03 Million
02 Jul, 2024 271.7 272.1 265.7 266.5 2.82 Million
01 Jul, 2024 273.8 275.3 272.1 273.4 2.01 Million
28 Jun, 2024 269.5 272.6 268.7 271.1 3 Million
27 Jun, 2024 268.2 269.6 266.6 267.1 2.09 Million