AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 287.1 287.1 285.0 285.5 1.37 Million
24 May, 2024 286.0 287.0 283.4 286.4 1.6 Million
23 May, 2024 285.8 288.6 285.1 286.4 2.49 Million
22 May, 2024 285.0 286.8 283.5 285.3 2.27 Million
21 May, 2024 287.0 287.2 283.2 284.7 2.22 Million
20 May, 2024 284.8 287.4 284.0 287.4 1.94 Million
17 May, 2024 283.0 284.9 281.8 284.2 2.26 Million
16 May, 2024 287.6 288.5 283.6 283.9 2.48 Million
15 May, 2024 285.0 287.7 283.3 286.9 2.9 Million
14 May, 2024 283.0 284.6 282.4 284.0 2.2 Million