SEK 266.8
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 315.05 | 316.85 | 312.8 | 314.85 | 2.58 Million |
22 Mar, 2024 | 312.25 | 316.35 | 311.7 | 314.95 | 2.84 Million |
21 Mar, 2024 | 309.0 | 312.25 | 308.6 | 312.25 | 3.74 Million |
20 Mar, 2024 | 306.2 | 308.25 | 304.3 | 306.9 | 3.12 Million |
19 Mar, 2024 | 305.7 | 307.1 | 302.9 | 306.2 | 4.36 Million |
18 Mar, 2024 | 309.05 | 309.8 | 305.0 | 305.75 | 2.97 Million |
15 Mar, 2024 | 304.85 | 311.3 | 304.8 | 307.85 | 5.92 Million |
14 Mar, 2024 | 304.25 | 306.9 | 303.45 | 305.1 | 3.01 Million |
13 Mar, 2024 | 302.5 | 304.65 | 300.75 | 304.25 | 2.6 Million |
12 Mar, 2024 | 297.6 | 303.65 | 296.2 | 302.65 | 4.42 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095