AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 315.05 316.85 312.8 314.85 2.58 Million
22 Mar, 2024 312.25 316.35 311.7 314.95 2.84 Million
21 Mar, 2024 309.0 312.25 308.6 312.25 3.74 Million
20 Mar, 2024 306.2 308.25 304.3 306.9 3.12 Million
19 Mar, 2024 305.7 307.1 302.9 306.2 4.36 Million
18 Mar, 2024 309.05 309.8 305.0 305.75 2.97 Million
15 Mar, 2024 304.85 311.3 304.8 307.85 5.92 Million
14 Mar, 2024 304.25 306.9 303.45 305.1 3.01 Million
13 Mar, 2024 302.5 304.65 300.75 304.25 2.6 Million
12 Mar, 2024 297.6 303.65 296.2 302.65 4.42 Million