Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 80.0 80.0 77.0 77.5 325.00
08 Apr, 2024 78.5 78.5 77.5 78.5 210.00
05 Apr, 2024 78.5 78.5 78.5 78.5 -
04 Apr, 2024 79.0 80.0 78.5 78.5 120.00
03 Apr, 2024 80.5 80.5 75.5 77.5 168.00
02 Apr, 2024 79.0 79.0 78.5 78.5 301.00
28 Mar, 2024 80.5 80.5 80.5 80.5 -
27 Mar, 2024 80.5 80.5 80.5 80.5 -
26 Mar, 2024 80.5 80.5 80.5 80.5 -
25 Mar, 2024 80.5 80.5 80.5 80.5 5.00