Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 74.5 74.5 74.5 74.5 10.00
08 Mar, 2024 74.5 74.5 74.5 74.5 102.00
07 Mar, 2024 75.0 75.0 75.0 75.0 165.00
06 Mar, 2024 73.0 73.0 73.0 73.0 -
05 Mar, 2024 73.0 73.0 73.0 73.0 100.00
04 Mar, 2024 73.0 73.0 73.0 73.0 -
01 Mar, 2024 73.0 73.0 73.0 73.0 14.00
29 Feb, 2024 73.0 73.0 73.0 73.0 60.00
28 Feb, 2024 74.5 74.5 74.0 74.0 155.00
27 Feb, 2024 73.5 76.0 73.5 76.0 20.00