Västra Hamnen Corporate Finance AB (publ) (VH.ST)
SEK 40.4
(0.0%)
SEK 40.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 21 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 10.00 |
| 20 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 19 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 264.00 |
| 18 Mar, 2024 | 75.5 | 79.0 | 75.5 | 78.5 | 513.00 |
| 15 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 24.00 |
| 13 Mar, 2024 | 76.5 | 76.5 | 74.5 | 75.0 | 576.00 |
| 12 Mar, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 11 Mar, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 10.00 |
FANUY
OMGGF
GRNG
DJW
SAGA-D
PRR