Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 45.4 46.2 45.4 46.2 234.00
18 Jun, 2025 45.4 45.4 45.4 45.4 60.00
16 Jun, 2025 44.8 44.8 44.8 44.8 350.00
11 Jun, 2025 43.4 44.6 43.4 44.6 128.00
10 Jun, 2025 44.0 44.2 43.8 43.8 830.00
09 Jun, 2025 44.4 44.4 44.4 44.4 33.00
05 Jun, 2025 44.0 44.0 44.0 44.0 -
04 Jun, 2025 44.4 44.4 44.0 44.0 175.00
03 Jun, 2025 43.8 44.4 43.4 44.4 774.00
02 Jun, 2025 43.0 43.0 43.0 43.0 -