Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.4 45.4 45.4 45.4 350.00
02 Jan, 2025 45.0 45.0 45.0 45.0 -
30 Dec, 2024 45.0 45.0 45.0 45.0 156.00
27 Dec, 2024 44.0 44.0 44.0 44.0 -
23 Dec, 2024 44.0 44.0 44.0 44.0 90.00
20 Dec, 2024 45.0 45.0 45.0 45.0 -
19 Dec, 2024 45.0 45.0 45.0 45.0 -
18 Dec, 2024 45.0 45.0 45.0 45.0 -
17 Dec, 2024 45.0 45.0 45.0 45.0 -
16 Dec, 2024 45.0 45.0 45.0 45.0 1350.00