Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.0 47.0 47.0 47.0 -
28 Nov, 2024 47.0 47.0 47.0 47.0 75.00
27 Nov, 2024 47.0 47.0 47.0 47.0 60.00
26 Nov, 2024 48.6 48.6 48.6 48.6 -
25 Nov, 2024 48.6 48.6 48.6 48.6 60.00
22 Nov, 2024 47.8 47.8 47.8 47.8 -
21 Nov, 2024 47.8 47.8 47.8 47.8 -
20 Nov, 2024 46.2 47.8 46.2 47.8 1000.00
19 Nov, 2024 46.0 46.0 46.0 46.0 1.00
18 Nov, 2024 46.0 47.2 46.0 47.2 421.00