Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 43.0 43.0 43.0 43.0 -
28 May, 2025 43.0 43.0 43.0 43.0 -
27 May, 2025 43.0 43.0 43.0 43.0 60.00
26 May, 2025 44.0 44.2 44.0 44.2 256.00
23 May, 2025 44.0 44.0 44.0 44.0 45.00
22 May, 2025 44.0 44.0 44.0 44.0 -
21 May, 2025 44.0 44.0 44.0 44.0 9.00
20 May, 2025 43.0 43.0 43.0 43.0 17.00
19 May, 2025 44.2 44.2 44.2 44.2 -
16 May, 2025 44.2 44.2 44.2 44.2 -