Västra Hamnen Corporate Finance AB (publ) (VH.ST)
SEK 40.4
(0.0%)
SEK 40.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 67.5 | 69.5 | 67.5 | 69.5 | 681.00 |
| 07 May, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 10.00 |
| 06 May, 2024 | 68.0 | 69.5 | 68.0 | 69.5 | 306.00 |
| 03 May, 2024 | 68.0 | 68.0 | 67.5 | 68.0 | 614.00 |
| 02 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 16.00 |
| 30 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 29 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 66.00 |
| 26 Apr, 2024 | 74.0 | 74.0 | 70.0 | 70.5 | 813.00 |
| 25 Apr, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 51.00 |
| 24 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
FANUY
OMGGF
GRNG
DJW
SAGA-D
PRR