Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 67.5 71.5 67.0 71.5 1768.00
22 May, 2024 69.5 69.5 69.5 69.5 -
21 May, 2024 69.5 69.5 69.5 69.5 4.00
20 May, 2024 68.0 69.0 68.0 69.0 422.00
17 May, 2024 68.0 68.0 67.5 68.0 383.00
16 May, 2024 70.0 70.0 68.5 68.5 620.00
15 May, 2024 69.0 69.0 68.5 69.0 560.00
14 May, 2024 70.5 73.0 70.5 71.0 1201.00
13 May, 2024 70.0 70.0 70.0 70.0 29.00
10 May, 2024 69.5 69.5 69.5 69.5 3.00