Västra Hamnen Corporate Finance AB (publ) (VH.ST)
SEK 40.4
(0.0%)
SEK 40.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 76.00 |
| 05 Jun, 2024 | 68.0 | 68.0 | 67.5 | 68.0 | 2500.00 |
| 04 Jun, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 122.00 |
| 03 Jun, 2024 | 67.0 | 71.0 | 67.0 | 67.0 | 1130.00 |
| 31 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1.00 |
| 30 May, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 29 May, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 3.00 |
| 28 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 May, 2024 | 68.0 | 70.5 | 68.0 | 68.0 | 540.00 |
| 24 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
FANUY
OMGGF
GRNG
DJW
SAGA-D
PRR