Västra Hamnen Corporate Finance AB (publ) (VH.ST)
SEK 40.4
(0.0%)
SEK 40.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 289.00 |
| 05 Jul, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 1187.00 |
| 04 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 10.00 |
| 03 Jul, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 388.00 |
| 02 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 200.00 |
| 01 Jul, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 435.00 |
| 28 Jun, 2024 | 63.0 | 66.5 | 63.0 | 66.5 | 2904.00 |
| 27 Jun, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 26 Jun, 2024 | 64.0 | 64.0 | 63.5 | 63.5 | 1874.00 |
| 25 Jun, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 1394.00 |
FANUY
OMGGF
GRNG
DJW
SAGA-D
PRR