Västra Hamnen Corporate Finance AB (publ) (VH.ST)
SEK 40.4
(0.0%)
SEK 40.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 02 Aug, 2024 | 58.5 | 59.0 | 57.5 | 59.0 | 126.00 |
| 01 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 1520.00 |
| 31 Jul, 2024 | 60.0 | 60.0 | 57.0 | 58.5 | 4225.00 |
| 30 Jul, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 4203.00 |
| 29 Jul, 2024 | 62.5 | 63.0 | 61.0 | 61.5 | 1324.00 |
| 26 Jul, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 800.00 |
| 25 Jul, 2024 | 63.5 | 63.5 | 63.0 | 63.0 | 230.00 |
| 24 Jul, 2024 | 62.5 | 64.0 | 62.0 | 64.0 | 603.00 |
| 23 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 388.00 |
FANUY
OMGGF
GRNG
DJW
SAGA-D
PRR