Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48.8 48.8 48.8 48.8 50.00
07 Nov, 2024 47.8 47.8 47.8 47.8 321.00
06 Nov, 2024 47.8 47.8 47.8 47.8 8.00
05 Nov, 2024 47.8 47.8 47.8 47.8 1.00
04 Nov, 2024 47.4 47.4 47.4 47.4 325.00
01 Nov, 2024 47.8 47.8 47.8 47.8 -
31 Oct, 2024 47.8 47.8 47.8 47.8 -
30 Oct, 2024 48.2 49.6 46.0 47.8 2494.00
29 Oct, 2024 50.0 50.0 49.2 49.8 512.00
28 Oct, 2024 52.0 52.0 52.0 52.0 -