Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52.0 52.0 52.0 52.0 5.00
11 Oct, 2024 50.5 50.5 50.5 50.5 100.00
10 Oct, 2024 51.0 51.0 51.0 51.0 -
09 Oct, 2024 50.5 51.0 50.5 51.0 414.00
08 Oct, 2024 50.0 50.0 50.0 50.0 -
07 Oct, 2024 51.5 51.5 50.0 50.0 393.00
04 Oct, 2024 50.5 50.5 50.5 50.5 -
03 Oct, 2024 50.5 50.5 50.5 50.5 -
02 Oct, 2024 52.0 52.0 50.5 50.5 105.00
01 Oct, 2024 53.0 53.0 51.0 52.0 202.00