Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 52.0 52.0 52.0 52.0 -
13 Sep, 2024 52.0 52.0 52.0 52.0 -
12 Sep, 2024 52.0 52.0 52.0 52.0 -
11 Sep, 2024 52.0 52.0 50.5 52.0 536.00
10 Sep, 2024 52.0 52.0 52.0 52.0 30.00
09 Sep, 2024 53.0 53.0 51.5 51.5 330.00
06 Sep, 2024 52.0 53.5 52.0 53.5 1311.00
05 Sep, 2024 52.5 52.5 51.5 51.5 1404.00
04 Sep, 2024 52.5 52.5 52.5 52.5 300.00
03 Sep, 2024 54.5 54.5 53.5 53.5 299.00