Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 46.6 46.6 46.2 46.2 432.00
05 Dec, 2024 48.2 48.2 48.2 48.2 -
04 Dec, 2024 47.8 48.2 46.8 48.2 500.00
03 Dec, 2024 46.2 46.2 46.2 46.2 60.00
02 Dec, 2024 47.6 47.6 47.6 47.6 60.00
29 Nov, 2024 47.0 47.0 47.0 47.0 -
28 Nov, 2024 47.0 47.0 47.0 47.0 75.00
27 Nov, 2024 47.0 47.0 47.0 47.0 60.00
26 Nov, 2024 48.6 48.6 48.6 48.6 -
25 Nov, 2024 48.6 48.6 48.6 48.6 60.00