Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 45.0 45.0 45.0 45.0 -
18 Dec, 2024 45.0 45.0 45.0 45.0 -
17 Dec, 2024 45.0 45.0 45.0 45.0 -
16 Dec, 2024 45.0 45.0 45.0 45.0 1350.00
13 Dec, 2024 45.6 45.6 45.0 45.0 1200.00
12 Dec, 2024 45.6 45.6 45.6 45.6 16.00
11 Dec, 2024 46.2 46.2 46.2 46.2 -
10 Dec, 2024 46.2 46.2 46.2 46.2 -
09 Dec, 2024 46.2 46.2 46.2 46.2 120.00
06 Dec, 2024 46.6 46.6 46.2 46.2 432.00