Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.8 45.8 45.8 45.8 100.00
23 Jan, 2025 45.8 45.8 45.8 45.8 -
22 Jan, 2025 45.8 45.8 45.8 45.8 -
21 Jan, 2025 45.4 45.8 45.4 45.8 339.00
20 Jan, 2025 45.4 45.4 45.4 45.4 33.00
17 Jan, 2025 47.0 47.0 47.0 47.0 -
16 Jan, 2025 47.0 47.0 47.0 47.0 -
15 Jan, 2025 47.0 47.0 47.0 47.0 1.00
14 Jan, 2025 47.0 47.0 47.0 47.0 -
13 Jan, 2025 46.0 47.0 46.0 47.0 41.00