Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 57.0 57.0 51.0 51.0 4348.00
05 Feb, 2025 59.0 59.0 57.5 57.5 610.00
04 Feb, 2025 54.0 59.0 54.0 59.0 665.00
03 Feb, 2025 50.0 52.5 50.0 52.0 3116.00
31 Jan, 2025 45.6 56.0 45.6 51.0 13.34 Thousand
30 Jan, 2025 44.8 44.8 44.8 44.8 -
29 Jan, 2025 44.4 44.8 44.4 44.8 495.00
28 Jan, 2025 44.6 45.2 44.0 44.6 3130.00
27 Jan, 2025 46.0 46.0 46.0 46.0 200.00
24 Jan, 2025 45.8 45.8 45.8 45.8 100.00