Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.8 47.8 47.8 47.8 -
21 Nov, 2024 47.8 47.8 47.8 47.8 -
20 Nov, 2024 46.2 47.8 46.2 47.8 1000.00
19 Nov, 2024 46.0 46.0 46.0 46.0 1.00
18 Nov, 2024 46.0 47.2 46.0 47.2 421.00
15 Nov, 2024 46.4 46.4 46.4 46.4 340.00
14 Nov, 2024 46.6 46.6 46.6 46.6 60.00
13 Nov, 2024 46.8 46.8 46.8 46.8 50.00
12 Nov, 2024 47.4 48.2 47.4 48.2 801.00
11 Nov, 2024 48.8 48.8 48.8 48.8 -