Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.33 | 7.97 | 7.31 | 7.87 | 441.48 Thousand |
| 26 Jan, 2024 | 7.51 | 7.56 | 7.29 | 7.41 | 209.78 Thousand |
| 25 Jan, 2024 | 7.54 | 7.63 | 7.25 | 7.41 | 396.08 Thousand |
| 24 Jan, 2024 | 7.55 | 7.88 | 7.42 | 7.54 | 435.47 Thousand |
| 23 Jan, 2024 | 7.2 | 7.69 | 7.2 | 7.52 | 341.04 Thousand |
| 22 Jan, 2024 | 7.35 | 7.79 | 7.05 | 7.2 | 436.94 Thousand |
| 19 Jan, 2024 | 7.69 | 7.69 | 7.27 | 7.35 | 492.84 Thousand |
| 18 Jan, 2024 | 7.8 | 8.0 | 7.58 | 7.69 | 505.94 Thousand |
| 17 Jan, 2024 | 8.18 | 8.18 | 7.59 | 7.8 | 592.07 Thousand |
| 16 Jan, 2024 | 7.91 | 8.25 | 7.68 | 8.2 | 672.54 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF