Vestum AB (publ) (VESTUM.ST)

SEK 10.87

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.7 10.84 10.44 10.58 52.43 Thousand
05 Jun, 2025 10.22 10.7 10.18 10.62 185.67 Thousand
04 Jun, 2025 10.42 10.42 10.22 10.3 93.2 Thousand
03 Jun, 2025 9.9 10.48 9.82 10.32 479.74 Thousand
02 Jun, 2025 10.46 10.48 9.56 10.04 3.74 Million
30 May, 2025 10.22 10.94 10.22 10.54 748.96 Thousand
28 May, 2025 9.81 10.4 9.8 10.28 518.93 Thousand
27 May, 2025 10.06 10.48 9.82 9.86 948.84 Thousand
26 May, 2025 10.42 10.44 9.89 10.08 1.04 Million
23 May, 2025 10.98 10.98 10.22 10.58 557.39 Thousand