Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.13 | 9.13 | 8.3 | 8.53 | 892.81 Thousand |
| 08 Apr, 2025 | 9.01 | 9.2 | 8.83 | 9.0 | 748.75 Thousand |
| 07 Apr, 2025 | 8.84 | 9.52 | 8.74 | 9.04 | 490.38 Thousand |
| 04 Apr, 2025 | 9.99 | 10.18 | 9.46 | 9.62 | 554.21 Thousand |
| 03 Apr, 2025 | 10.0 | 10.32 | 9.96 | 10.12 | 257.08 Thousand |
| 02 Apr, 2025 | 10.12 | 10.14 | 9.78 | 10.14 | 494.29 Thousand |
| 01 Apr, 2025 | 9.5 | 10.14 | 9.5 | 10.08 | 210.95 Thousand |
| 31 Mar, 2025 | 10.0 | 10.0 | 9.43 | 9.6 | 315.4 Thousand |
| 28 Mar, 2025 | 9.69 | 10.12 | 9.6 | 10.0 | 1.7 Million |
| 27 Mar, 2025 | 10.12 | 10.12 | 9.71 | 9.73 | 226.76 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF